24H 最高$0.00852
24H 最低$0.00817
今日开盘$0.0082
24H 成交量$3.44万
流通市值$681.93万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ILVIlluvium
|
$3.08 | $3.21 | $2.93 | $54.09万 | $2,615.06万 | 4.41% |
| 574 |
FLUXFlux
|
$0.0597 | $0.0613 | $0.0589 | $10.21万 | $2,564.23万 | 0.68% |
| 385 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00368 | $31.11万 | $1.86亿 | -2.10% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 567 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 616 |
SFPSafePal
|
$0.2181 | $0.2246 | $0.2148 | $5.62万 | $1.11亿 | 0.65% |
| 438 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.0052 | $24.46万 | $2,296.29万 | -1.14% |
| 135 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 243 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 477 |
ACMAC Milan Fan Token
|
$0.242 | $0.25 | $0.239 | $19.54万 | $351.71万 | 0.42% |
| 6 |
NEARNEAR Protocol
|
$4.428 | $4.57 | $4.27 | $7,656.14万 | $58.63亿 | 2.15% |
| 568 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.66 | $131.30 | $130.19 | $10.78万 | $570.36万 | -0.34% |
| 334 |
IOSTIOST
|
$0.000716 | $0.000738 | $0.000707 | $38.43万 | $2,702.24万 | -0.14% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 34 |
SOPHSophon
|
$0.00153 | $0.00239 | $0.0015 | $846.97万 | $766.87万 | -32.30% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 58 |
RUNETHORChain
|
$0.674 | $0.733 | $0.64 | $443.17万 | $2.38亿 | 4.66% |
| 79 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.17 | $205.93 | $202.62 | $281.20万 | $4,366.50万 | -0.60% |
| 471 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 481 |
ATMAtletico Madrid Fan Token
|
$0.918 | $0.933 | $0.907 | $18.88万 | $842.64万 | 0.77% |
相关站点
共 40 个
Filecoin - 加密货币行情
Quant - 加密货币行情
Sui - 比特币行情
United Stables - 币种排行
Pepe - 以太坊ETH价格
Ondo - 以太坊ETH价格
Renzo - BTC行情
狗币 - BTC行情
Amp - 以太坊ETH价格
Filecoin - 币种排行
Aster - 加密货币行情
Caldera - 币种排行
POL - BTC行情
Tether Gold - 以太坊ETH价格
Quant - BTC行情
应用链 - 以太坊ETH价格
Pudgy Penguins - 币种排行
牛来 - 比特币行情
Morpho - 币种排行
Vanar - 比特币行情
Pudgy Penguins - 比特币行情
比特现金 - 币种排行
Vanar - BTC行情
First Digital - 数字货币市值
Reserve Rights - 币种排行
以太坊 - 以太坊ETH价格
Pepe - 比特币行情
United Stables - 比特币
恒星币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Plasma - BTC行情
Avalanche - 以太坊ETH价格
Succinct - 币种排行
Caldera - 加密货币行情
应用链 - 以太坊ETH价格
Nillion - 数字货币市值
大零币 - 比特币
Falcon Finance - 比特币行情
Particle - 加密货币行情
Aptos - 数字货币市值