Manchester City Fan Token
CITY · 美元计价
$0.264
-6.05%
≈ ￥1.7424
(-$0.02)
更新于 2026-10-30 14:30:02
24H 最高$0.287
24H 最低$0.254
今日开盘$0.281
24H 成交量$33.81万
流通市值$399.36万
24H 涨跌额(-$0.02)
历史最高$36.19
最高日期2021-08-27
历史最低$0.276475
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ILVIlluvium
|
$2.88 | $3.13 | $2.73 | $32.22万 | $2,575.08万 | -4.00% |
| 441 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $49.10万 | $2,883.55万 | -10.85% |
| 139 |
JASMYJasmyCoin
|
$0.00371 | $0.00405 | $0.00355 | $303.04万 | $1.96亿 | 0.27% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 577 |
SFPSafePal
|
$0.2132 | $0.236 | $0.2057 | $23.43万 | $1.17亿 | -7.95% |
| 236 |
HOMEHOME
|
$0.00522 | $0.00564 | $0.00483 | $135.59万 | $2,419.27万 | -4.92% |
| 244 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 403 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 461 |
ACMAC Milan Fan Token
|
$0.237 | $0.252 | $0.228 | $44.80万 | $358.09万 | -3.66% |
| 8 |
NEARNEAR Protocol
|
$4.331 | $4.69 | $3.91 | $2.47亿 | $60.99亿 | -3.07% |
| 282 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.77 | $145.25 | $132.65 | $98.76万 | $603.73万 | -4.68% |
| 181 |
IOSTIOST
|
$0.00073 | $0.000812 | $0.0007 | $202.49万 | $2,831.63万 | -5.69% |
| 550 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00178 | $0.00179 | $0.00118 | $244.94万 | $753.75万 | 23.61% |
| 295 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 76 |
RUNETHORChain
|
$0.69 | $0.723 | $0.58 | $964.07万 | $2.04亿 | 13.49% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.41 | $215.46 | $207.24 | $1,355.18万 | $4,442.76万 | -2.00% |
| 605 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 338 |
ATMAtletico Madrid Fan Token
|
$0.914 | $1.00 | $0.88 | $76.13万 | $868.03万 | -4.39% |
相关站点
共 40 个
MarsCoin - BTC行情
Zama - 以太坊ETH价格
Avalanche - BTC行情
Sei - 加密货币行情
Worldcoin - 以太坊ETH价格
Pepe - 比特币行情
United Stables - 比特币
Gram - 币种排行
Particle - 加密货币行情
First Digital - 以太坊ETH价格
Caldera - BTC行情
Bittensor - 币种排行
Plasma - 加密货币行情
Celestia - 比特币
Internet - 数字货币市值
大零币 - BTC行情
Pyth Network - 比特币行情
Horizen - 数字货币市值
大零币 - BTC行情
Plasma - 以太坊ETH价格
应用链 - BTC行情
POL - 币种排行
Ripple USD - 数字货币市值
Lido DAO - 币种排行
艾达币 - 数字货币市值
Avalanche - 以太坊ETH价格
Internet - 币种排行
Bittensor - 以太坊ETH价格
Polkadot - 加密货币行情
Ethena - 以太坊ETH价格
比特币 - 数字货币市值
Uniswap - BTC行情
USDC - 以太坊ETH价格
BFUSD - 比特币
Artificial - 加密货币行情
Artificial - 比特币行情
QQQB - 币种排行
达世币 - 数字货币市值
Pyth Network - 加密货币行情
Tokamak - 加密货币行情