24H 最高$0.04907
24H 最低$0.04277
今日开盘$0.04786
24H 成交量$151.23万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ILVIlluvium
|
$2.91 | $3.13 | $2.73 | $37.73万 | $2,575.08万 | -4.28% |
| 481 |
FLUXFlux
|
$0.0595 | $0.073 | $0.0579 | $42.92万 | $2,883.55万 | -11.59% |
| 136 |
JASMYJasmyCoin
|
$0.00374 | $0.00405 | $0.00355 | $333.04万 | $1.96亿 | -3.11% |
| 467 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 585 |
SFPSafePal
|
$0.2138 | $0.236 | $0.2057 | $22.73万 | $1.17亿 | -6.56% |
| 258 |
HOMEHOME
|
$0.00522 | $0.00558 | $0.00483 | $115.35万 | $2,419.27万 | -5.61% |
| 246 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 416 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 474 |
ACMAC Milan Fan Token
|
$0.237 | $0.252 | $0.228 | $44.49万 | $358.09万 | -4.44% |
| 8 |
NEARNEAR Protocol
|
$4.295 | $4.69 | $3.91 | $2.63亿 | $60.99亿 | -3.53% |
| 384 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.02 | $141.80 | $131.22 | $64.94万 | $603.73万 | -3.56% |
| 209 |
IOSTIOST
|
$0.000719 | $0.000781 | $0.0007 | $171.69万 | $2,831.63万 | -6.62% |
| 561 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 120 |
SOPHSophon
|
$0.00173 | $0.0018 | $0.00118 | $398.37万 | $753.75万 | 17.69% |
| 306 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 70 |
RUNETHORChain
|
$0.652 | $0.723 | $0.58 | $1,119.54万 | $2.04亿 | 6.89% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.09 | $214.69 | $206.01 | $2,087.76万 | $4,442.76万 | -2.36% |
| 597 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 456 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.956 | $0.88 | $48.17万 | $868.03万 | -4.65% |
相关站点
共 40 个
MarsCoin - 加密货币行情
艾达币 - 币种排行
USD1 - 币种排行
First Digital - 币种排行
Optimism - 比特币
波场 - BTC行情
Ethena - 币种排行
Initia - 币种排行
Pepe - BTC行情
Ethena USDe - 币种排行
Injective - 比特币
Celo - 比特币
波场 - 币种排行
币安币 - 以太坊ETH价格
Render - 加密货币行情
Chainlink - 加密货币行情
Plasma - 加密货币行情
Quant - 币种排行
Internet - BTC行情
Celo - 数字货币市值
恒星币 - 加密货币行情
BEAMX - 以太坊ETH价格
Quant - 币种排行
BEAMX - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Plasma - BTC行情
QQQB - 比特币
Pump.fun - 加密货币行情
比特现金 - 币种排行
Aptos - 币种排行
Solana - BTC行情
Worldcoin - 数字货币市值
Zama - 加密货币行情
Aptos - 币种排行
Injective - 以太坊ETH价格
USD1 - 币种排行
MarsCoin - 以太坊ETH价格
MarsCoin - 币种排行
Shiba Inu - 以太坊ETH价格
Hedera - 数字货币市值