24H 最高$0.0006884
24H 最低$0.0005566
今日开盘$0.0006347
24H 成交量$305.48万
流通市值$4,663.19万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ILVIlluvium
|
$2.93 | $3.13 | $2.73 | $36.54万 | $2,575.08万 | -2.98% |
| 468 |
FLUXFlux
|
$0.0607 | $0.073 | $0.0579 | $46.15万 | $2,883.55万 | -8.86% |
| 132 |
JASMYJasmyCoin
|
$0.00374 | $0.00405 | $0.00355 | $352.12万 | $1.96亿 | -4.59% |
| 466 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 663 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 584 |
SFPSafePal
|
$0.2146 | $0.236 | $0.2057 | $23.06万 | $1.17亿 | -6.25% |
| 260 |
HOMEHOME
|
$0.00531 | $0.00558 | $0.00483 | $116.79万 | $2,419.27万 | -3.80% |
| 246 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 418 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 470 |
ACMAC Milan Fan Token
|
$0.242 | $0.252 | $0.228 | $45.83万 | $358.09万 | -2.42% |
| 8 |
NEARNEAR Protocol
|
$4.334 | $4.69 | $3.91 | $2.67亿 | $60.99亿 | -1.52% |
| 305 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.14 | $145.25 | $132.65 | $88.64万 | $603.73万 | -5.48% |
| 210 |
IOSTIOST
|
$0.000717 | $0.000781 | $0.0007 | $173.14万 | $2,831.63万 | -7.36% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 125 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $373.00万 | $753.75万 | 19.86% |
| 307 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 70 |
RUNETHORChain
|
$0.652 | $0.723 | $0.58 | $1,094.80万 | $2.04亿 | 7.41% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.05 | $215.46 | $206.72 | $2,237.24万 | $4,442.76万 | -3.46% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 424 |
ATMAtletico Madrid Fan Token
|
$0.918 | $0.956 | $0.88 | $56.96万 | $868.03万 | -3.06% |
相关站点
共 40 个
Sky - 比特币行情
Filecoin - 比特币
Internet - 币种排行
达世币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Zama - 加密货币行情
Tether Gold - 比特币
牛来 - BTC行情
Particle - 数字货币市值
Optimism - 比特币
NEAR Protocol - 币种排行
大零币 - 以太坊ETH价格
狗币 - 加密货币行情
Starknet - 加密货币行情
Sui - 比特币
Curve DAO - 币种排行
Celo - 加密货币行情
狗币 - BTC行情
Chainlink - BTC行情
Worldcoin - 比特币行情
QQQB - 以太坊ETH价格
Bittensor - 比特币
BFUSD - 加密货币行情
EUR - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
USD1 - BTC行情
大零币 - 比特币行情
Pyth Network - 以太坊ETH价格
Render - 以太坊ETH价格
Tether Gold - BTC行情
Ondo - 数字货币市值
Quant - 加密货币行情
PAX Gold - 以太坊ETH价格
Pyth Network - 比特币
Worldcoin - 比特币
Curve DAO - 加密货币行情
狗币 - 加密货币行情
Aave - 加密货币行情
Sui - 数字货币市值
Gitcoin - 数字货币市值