BitMine Immersion Technologies
BMNRB · 美元计价
$20.67
-3.73%
≈ ￥136.422
(-$0.80)
更新于 2026-10-30 18:40:04
24H 最高$22.39
24H 最低$19.95
今日开盘$21.47
24H 成交量$337.25万
流通市值$1,060.44万
24H 涨跌额(-$0.80)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ILVIlluvium
|
$2.93 | $3.13 | $2.73 | $34.33万 | $2,575.08万 | -2.66% |
| 466 |
FLUXFlux
|
$0.0609 | $0.073 | $0.0579 | $45.74万 | $2,883.55万 | -8.28% |
| 129 |
JASMYJasmyCoin
|
$0.0038 | $0.00405 | $0.00355 | $363.35万 | $1.96亿 | 1.06% |
| 463 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 662 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 583 |
SFPSafePal
|
$0.2127 | $0.236 | $0.2057 | $23.55万 | $1.17亿 | -6.42% |
| 253 |
HOMEHOME
|
$0.00537 | $0.00558 | $0.00483 | $122.75万 | $2,419.27万 | -2.89% |
| 244 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 418 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 455 |
ACMAC Milan Fan Token
|
$0.241 | $0.252 | $0.228 | $48.22万 | $358.09万 | -1.23% |
| 7 |
NEARNEAR Protocol
|
$4.353 | $4.69 | $3.91 | $2.68亿 | $60.99亿 | -1.18% |
| 295 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.3 | $145.25 | $132.65 | $91.49万 | $603.73万 | -6.65% |
| 208 |
IOSTIOST
|
$0.000716 | $0.000784 | $0.0007 | $173.89万 | $2,831.63万 | -7.73% |
| 557 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 134 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $352.31万 | $753.75万 | 17.93% |
| 303 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 73 |
RUNETHORChain
|
$0.658 | $0.723 | $0.58 | $1,068.61万 | $2.04亿 | 8.40% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.05 | $215.46 | $207.24 | $2,188.33万 | $4,442.76万 | -2.93% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 326 |
ATMAtletico Madrid Fan Token
|
$0.921 | $1.00 | $0.88 | $81.70万 | $868.03万 | -3.56% |
相关站点
共 40 个
Virtuals - 加密货币行情
Hyperliquid - 数字货币市值
Worldcoin - 加密货币行情
币安币 - BTC行情
Ethena USDe - 币种排行
Polkadot - 币种排行
Worldcoin - 数字货币市值
BEAMX - 加密货币行情
QQQB - BTC行情
Pump.fun - 比特币行情
Aster - 加密货币行情
World Liberty - 比特币行情
Chainlink - 币种排行
Hedera - 比特币
大零币 - 数字货币市值
比特币 - BTC行情
World Liberty - BTC行情
Ethena USDe - 比特币行情
Gitcoin - 数字货币市值
Hyperliquid - 数字货币市值
Pyth Network - 数字货币市值
币安币 - 加密货币行情
Celo - 数字货币市值
PAX Gold - 比特币
Render - 比特币
United Stables - 比特币行情
Initia - 数字货币市值
Ethena USDe - 比特币行情
Starknet - 数字货币市值
Uniswap - 加密货币行情
Aptos - 以太坊ETH价格
PancakeSwap - BTC行情
比特现金 - 币种排行
PancakeSwap - 比特币行情
United Stables - 数字货币市值
牛来 - 以太坊ETH价格
Plasma - 比特币行情
Pendle - 比特币行情
Injective - 以太坊ETH价格
瑞波币 - 比特币行情