24H 最高$0.01815
24H 最低$0.01489
今日开盘$0.01627
24H 成交量$200.22万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ILVIlluvium
|
$2.9 | $3.13 | $2.73 | $33.86万 | $2,575.08万 | -3.01% |
| 466 |
FLUXFlux
|
$0.0608 | $0.073 | $0.0579 | $45.32万 | $2,883.55万 | -7.88% |
| 116 |
JASMYJasmyCoin
|
$0.00384 | $0.00405 | $0.00355 | $414.84万 | $1.96亿 | 3.78% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 585 |
SFPSafePal
|
$0.212 | $0.236 | $0.2057 | $22.61万 | $1.17亿 | -6.57% |
| 244 |
HOMEHOME
|
$0.00535 | $0.00564 | $0.00483 | $129.94万 | $2,419.27万 | -4.80% |
| 241 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 413 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 454 |
ACMAC Milan Fan Token
|
$0.241 | $0.252 | $0.228 | $47.52万 | $358.09万 | -1.23% |
| 7 |
NEARNEAR Protocol
|
$4.338 | $4.69 | $3.91 | $2.66亿 | $60.99亿 | -0.51% |
| 291 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.99 | $145.25 | $132.65 | $93.09万 | $603.73万 | -6.25% |
| 207 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.98万 | $2,831.63万 | -8.33% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 138 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $337.29万 | $753.75万 | 20.28% |
| 301 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 75 |
RUNETHORChain
|
$0.672 | $0.723 | $0.58 | $1,002.80万 | $2.04亿 | 10.71% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.46 | $215.46 | $207.24 | $2,177.44万 | $4,442.76万 | -2.50% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 325 |
ATMAtletico Madrid Fan Token
|
$0.913 | $1.00 | $0.88 | $80.63万 | $868.03万 | -4.30% |
相关站点
共 40 个
艾达币 - 数字货币市值
LayerZero - 加密货币行情
Sui - 以太坊ETH价格
Lido DAO - 比特币行情
Injective - 币种排行
Hedera - 比特币行情
Starknet - BTC行情
比特币 - 币种排行
Lido DAO - 币种排行
Avalanche - 比特币
Worldcoin - 币种排行
Artificial - 币种排行
PancakeSwap - 加密货币行情
PancakeSwap - 数字货币市值
RWUSD - 比特币
Pump.fun - BTC行情
Shiba Inu - 比特币行情
Pendle - 以太坊ETH价格
Celestia - BTC行情
瑞波币 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Plasma - 加密货币行情
World Liberty - 加密货币行情
Hedera - 比特币行情
Ethena USDe - 比特币
United Stables - 币种排行
World Liberty - 数字货币市值
Official Trump - 加密货币行情
Uniswap - BTC行情
Curve DAO - 比特币
Worldcoin - 数字货币市值
PancakeSwap - 以太坊ETH价格
Celo - 数字货币市值
Sei - 加密货币行情
恒星币 - 比特币行情
BFUSD - BTC行情
Hedera - 数字货币市值
Lido DAO - BTC行情
Quant - BTC行情
First Digital - BTC行情