24H 最高$0.1141
24H 最低$0.1084
今日开盘$0.1084
24H 成交量$14.14万
流通市值$4,493.54万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ILVIlluvium
|
$3.08 | $3.21 | $2.92 | $55.02万 | $2,615.06万 | 5.12% |
| 579 |
FLUXFlux
|
$0.0599 | $0.0613 | $0.0587 | $10.72万 | $2,564.23万 | 1.87% |
| 388 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00368 | $30.86万 | $1.86亿 | -1.59% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 577 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 628 |
SFPSafePal
|
$0.2185 | $0.2246 | $0.2138 | $5.66万 | $1.11亿 | 2.20% |
| 443 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.00521 | $24.69万 | $2,296.29万 | -0.38% |
| 138 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 247 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 484 |
ACMAC Milan Fan Token
|
$0.242 | $0.25 | $0.239 | $19.81万 | $351.71万 | 1.26% |
| 6 |
NEARNEAR Protocol
|
$4.458 | $4.57 | $4.27 | $7,654.39万 | $58.63亿 | 3.31% |
| 561 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.66 | $131.30 | $129.61 | $12.73万 | $570.36万 | 0.79% |
| 333 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $38.94万 | $2,702.24万 | 0.56% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 34 |
SOPHSophon
|
$0.00153 | $0.00239 | $0.0015 | $856.25万 | $766.87万 | -33.77% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 58 |
RUNETHORChain
|
$0.672 | $0.733 | $0.636 | $444.03万 | $2.38亿 | 5.50% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.19 | $205.93 | $202.62 | $388.18万 | $4,366.50万 | 0.40% |
| 480 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 490 |
ATMAtletico Madrid Fan Token
|
$0.919 | $0.933 | $0.907 | $18.83万 | $842.64万 | 0.99% |
相关站点
共 40 个
NFP - 比特币行情
Holo - BTC行情
Reserve Rights - BTC行情
ZEROBASE - 比特币
Ripple USD - 加密货币行情
Aave - 数字货币市值
Aptos - BTC行情
Ethena - 比特币行情
Bittensor - BTC行情
PAX Gold - 以太坊ETH价格
比特币 - 数字货币市值
Radworks - 加密货币行情
Reserve Rights - 加密货币行情
Arbitrum - 币种排行
Aave - 数字货币市值
恒星币 - 比特币行情
应用链 - 币种排行
Prom - 加密货币行情
Artificial - BTC行情
Aster - 数字货币市值
Avalanche - BTC行情
Radworks - 比特币
Succinct - 比特币行情
Zama - 币种排行
大零币 - 币种排行
Quant - BTC行情
Hedera - 比特币
Falcon Finance - 比特币行情
POL - 比特币行情
Pudgy Penguins - 比特币
Arbitrum - 币种排行
ZEROBASE - 比特币行情
以太坊 - 比特币
Prom - 比特币行情
瑞波币 - 比特币行情
币安币 - 币种排行
Caldera - 数字货币市值
BEAMX - 数字货币市值
USD1 - 以太坊ETH价格
Celestia - 币种排行