24H 最高$0.0266
24H 最低$0.0257
今日开盘$0.0263
24H 成交量$69.15万
流通市值$2,048.85万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $34.87万 | $2,615.06万 | 2.33% |
| 570 |
FLUXFlux
|
$0.0595 | $0.0613 | $0.0589 | $8.86万 | $2,564.23万 | -1.49% |
| 399 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $26.85万 | $1.86亿 | -3.38% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 553 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 602 |
SFPSafePal
|
$0.2164 | $0.2246 | $0.2156 | $6.16万 | $1.11亿 | -1.59% |
| 457 |
HOMEHOME
|
$0.00523 | $0.00536 | $0.00519 | $19.62万 | $2,296.29万 | -2.06% |
| 125 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 233 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 483 |
ACMAC Milan Fan Token
|
$0.244 | $0.25 | $0.24 | $17.47万 | $351.71万 | -0.41% |
| 6 |
NEARNEAR Protocol
|
$4.465 | $4.57 | $4.27 | $6,865.11万 | $58.63亿 | 2.31% |
| 588 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.62 | $131.24 | $130.19 | $7.02万 | $570.36万 | -0.26% |
| 346 |
IOSTIOST
|
$0.000713 | $0.000738 | $0.000707 | $34.06万 | $2,702.24万 | -0.70% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00143 | $0.00227 | $0.00142 | $702.28万 | $766.87万 | -31.25% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 49 |
RUNETHORChain
|
$0.617 | $0.733 | $0.6 | $454.83万 | $2.38亿 | -7.50% |
| 94 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.54 | $205.40 | $202.62 | $193.22万 | $4,366.50万 | -0.42% |
| 447 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 463 |
ATMAtletico Madrid Fan Token
|
$0.908 | $0.933 | $0.908 | $18.85万 | $842.64万 | -2.26% |
相关站点
共 40 个
Morpho - 币种排行
Starknet - 以太坊ETH价格
大零币 - 加密货币行情
Worldcoin - BTC行情
Tokamak - 比特币
Radworks - 比特币行情
EUR - BTC行情
Sophon - 比特币
波场 - 比特币
比特现金 - 以太坊ETH价格
大零币 - 币种排行
First Digital - 比特币行情
应用链 - 比特币
United Stables - 以太坊ETH价格
RE - 比特币行情
LayerZero - 比特币
BEAMX - 以太坊ETH价格
Hyperlane - 币种排行
Plasma - BTC行情
RWUSD - 比特币行情
Ethena - 比特币
SuperRare - 加密货币行情
Spark - 比特币
Optimism - 数字货币市值
BEAMX - 比特币
Aptos - BTC行情
Plasma - 以太坊ETH价格
PAX Gold - 加密货币行情
THORChain - 币种排行
Initia - 比特币
MarsCoin - 以太坊ETH价格
RE - 币种排行
币安币 - 以太坊ETH价格
Nillion - BTC行情
RE - 加密货币行情
Solana - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Vanar - 比特币行情
Spark - BTC行情
Uniswap - BTC行情