24H 最高$0.01371
24H 最低$0.01179
今日开盘$0.0135
24H 成交量$153.68万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ILVIlluvium
|
$2.92 | $3.13 | $2.73 | $39.30万 | $2,575.08万 | -4.89% |
| 483 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $42.17万 | $2,883.55万 | -11.26% |
| 138 |
JASMYJasmyCoin
|
$0.00379 | $0.00405 | $0.00355 | $327.48万 | $1.96亿 | -3.07% |
| 466 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 586 |
SFPSafePal
|
$0.2147 | $0.236 | $0.2057 | $22.23万 | $1.17亿 | -7.18% |
| 258 |
HOMEHOME
|
$0.00526 | $0.00558 | $0.00483 | $114.97万 | $2,419.27万 | -4.71% |
| 246 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 414 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 476 |
ACMAC Milan Fan Token
|
$0.237 | $0.252 | $0.228 | $44.01万 | $358.09万 | -4.82% |
| 8 |
NEARNEAR Protocol
|
$4.345 | $4.69 | $3.91 | $2.61亿 | $60.99亿 | -3.42% |
| 394 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.51 | $141.80 | $131.22 | $62.44万 | $603.73万 | -4.55% |
| 209 |
IOSTIOST
|
$0.000717 | $0.000778 | $0.0007 | $171.52万 | $2,831.63万 | -7.00% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 117 |
SOPHSophon
|
$0.00189 | $0.002 | $0.00118 | $449.37万 | $753.75万 | 26.85% |
| 307 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 68 |
RUNETHORChain
|
$0.655 | $0.723 | $0.58 | $1,150.31万 | $2.04亿 | 6.85% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.43 | $214.69 | $206.01 | $2,021.18万 | $4,442.76万 | -2.76% |
| 597 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 462 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.956 | $0.88 | $47.16万 | $868.03万 | -4.84% |
相关站点
共 40 个
BFUSD - 加密货币行情
Zama - 以太坊ETH价格
狗币 - 比特币
比特币
Sei - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Bittensor - 数字货币市值
Ethena USDe - 加密货币行情
World Liberty - 加密货币行情
Pyth Network - 币种排行
Pudgy Penguins - 币种排行
Filecoin - 加密货币行情
NEAR Protocol - 比特币行情
Ethena USDe - 比特币行情
Optimism - 加密货币行情
Worldcoin - 加密货币行情
USD1 - 币种排行
NEAR Protocol - BTC行情
莱特币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Solana - 比特币
Tether Gold - 加密货币行情
Celo - 比特币行情
Bittensor - 比特币行情
牛来 - 加密货币行情
Worldcoin - BTC行情
United Stables - 加密货币行情
POL - 比特币
Hedera - 加密货币行情
比特现金 - BTC行情
NEAR Protocol - 币种排行
应用链 - 数字货币市值
恒星币 - 以太坊ETH价格
波场 - 比特币行情
Shiba Inu - 币种排行
Ether.fi - 比特币
Initia - 比特币行情
PAX Gold - 以太坊ETH价格
Artificial - 加密货币行情
Hedera - BTC行情