24H 最高$0.0149
24H 最低$0.01308
今日开盘$0.01327
24H 成交量$142.45万
流通市值$2,016.40万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $54.25万 | $2,615.06万 | 4.41% |
| 567 |
FLUXFlux
|
$0.0596 | $0.0613 | $0.0589 | $10.16万 | $2,564.23万 | -0.17% |
| 385 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00368 | $30.87万 | $1.86亿 | -2.12% |
| 288 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 559 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 611 |
SFPSafePal
|
$0.2177 | $0.2246 | $0.2166 | $5.35万 | $1.11亿 | 0.51% |
| 441 |
HOMEHOME
|
$0.00522 | $0.00547 | $0.0052 | $23.38万 | $2,296.29万 | -1.14% |
| 134 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 238 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 476 |
ACMAC Milan Fan Token
|
$0.244 | $0.25 | $0.24 | $18.92万 | $351.71万 | 1.25% |
| 6 |
NEARNEAR Protocol
|
$4.423 | $4.57 | $4.27 | $7,612.15万 | $58.63亿 | 2.79% |
| 577 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.61 | $131.29 | $130.19 | $9.49万 | $570.36万 | -0.24% |
| 350 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $35.56万 | $2,702.24万 | 0.28% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 34 |
SOPHSophon
|
$0.00153 | $0.00239 | $0.00149 | $795.06万 | $766.87万 | -25.37% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 57 |
RUNETHORChain
|
$0.676 | $0.733 | $0.641 | $435.69万 | $2.38亿 | 5.13% |
| 89 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.19 | $205.93 | $202.62 | $245.69万 | $4,366.50万 | -0.53% |
| 465 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 478 |
ATMAtletico Madrid Fan Token
|
$0.914 | $0.933 | $0.911 | $18.84万 | $842.64万 | 0.22% |
相关站点
共 40 个
Prom - 比特币
Pudgy Penguins - BTC行情
Amp - 以太坊ETH价格
Ethena - 比特币行情
EUR - 数字货币市值
Celo - 比特币行情
币安币 - 比特币
Virtuals - 比特币行情
Sophon - 以太坊ETH价格
Spark - 加密货币行情
以太坊 - 比特币行情
Gram - 币种排行
比特币 - 比特币行情
Tokamak - 比特币
Aave - 比特币
Optimism - 以太坊ETH价格
Aster - 比特币
Celestia - BTC行情
Quant - 比特币行情
First Digital - BTC行情
BEAMX - 比特币行情
Hyperliquid - BTC行情
Solana - BTC行情
Stacks - BTC行情
莱特币 - 加密货币行情
Gitcoin - BTC行情
Zama - 以太坊ETH价格
Solana - 比特币
Injective - 以太坊ETH价格
RedStone - 加密货币行情
Hedera - 以太坊ETH价格
恒星币 - 比特币
Celo - 币种排行
NEAR Protocol - BTC行情
Artificial - BTC行情
Initia - 以太坊ETH价格
比特币 - 比特币行情
波场 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Amp - 比特币行情