24H 最高$0.759
24H 最低$0.662
今日开盘$0.74
24H 成交量$32.37万
流通市值$680.32万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ILVIlluvium
|
$2.92 | $3.13 | $2.73 | $37.67万 | $2,575.08万 | -3.63% |
| 472 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $45.40万 | $2,883.55万 | -12.04% |
| 136 |
JASMYJasmyCoin
|
$0.00374 | $0.00405 | $0.00355 | $334.25万 | $1.96亿 | -3.61% |
| 466 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 585 |
SFPSafePal
|
$0.213 | $0.236 | $0.2057 | $22.97万 | $1.17亿 | -7.43% |
| 262 |
HOMEHOME
|
$0.00521 | $0.00558 | $0.00483 | $115.28万 | $2,419.27万 | -5.10% |
| 243 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 415 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 474 |
ACMAC Milan Fan Token
|
$0.239 | $0.252 | $0.228 | $44.50万 | $358.09万 | -2.85% |
| 8 |
NEARNEAR Protocol
|
$4.252 | $4.69 | $3.91 | $2.63亿 | $60.99亿 | -3.98% |
| 353 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.79 | $141.99 | $131.37 | $73.52万 | $603.73万 | -7.18% |
| 208 |
IOSTIOST
|
$0.000727 | $0.000781 | $0.0007 | $171.15万 | $2,831.63万 | -6.07% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 123 |
SOPHSophon
|
$0.00178 | $0.0018 | $0.00118 | $388.22万 | $753.75万 | 21.92% |
| 306 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 70 |
RUNETHORChain
|
$0.653 | $0.723 | $0.58 | $1,113.43万 | $2.04亿 | 7.40% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.25 | $214.69 | $206.25 | $2,196.09万 | $4,442.76万 | -3.32% |
| 598 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 458 |
ATMAtletico Madrid Fan Token
|
$0.906 | $0.956 | $0.88 | $47.84万 | $868.03万 | -4.23% |
相关站点
共 40 个
Lido DAO - 比特币
Aave - 比特币
Gram - 加密货币行情
PancakeSwap - 以太坊ETH价格
Celo - 比特币行情
Injective - BTC行情
USD.AI - 以太坊ETH价格
RWUSD - 比特币
Aave - 比特币
Zama - 比特币行情
Curve DAO - 以太坊ETH价格
Gram - 币种排行
BEAMX - 币种排行
Virtuals - 数字货币市值
Starknet - 币种排行
Caldera - 以太坊ETH价格
Zama - 数字货币市值
币安币 - 比特币行情
达世币 - 比特币行情
Filecoin - 以太坊ETH价格
Aster - 比特币
Render - 比特币
Tether Gold - 以太坊ETH价格
Pendle - 加密货币行情
Curve DAO - 币种排行
莱特币 - 比特币行情
波场 - 以太坊ETH价格
比特现金 - BTC行情
USDC - BTC行情
Chainlink - 比特币
Chainlink - 以太坊ETH价格
波场 - 加密货币行情
PAX Gold - 比特币
Pump.fun - 数字货币市值
BEAMX - BTC行情
USDC - 数字货币市值
Particle - 比特币
NEAR Protocol - 币种排行
Worldcoin - 币种排行
Aster - 数字货币市值