24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $40.38万 | $2,615.06万 | 1.32% |
| 568 |
FLUXFlux
|
$0.0597 | $0.0613 | $0.0589 | $9.62万 | $2,564.23万 | -1.32% |
| 381 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00367 | $30.39万 | $1.86亿 | -3.65% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 555 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 604 |
SFPSafePal
|
$0.2163 | $0.2246 | $0.2163 | $6.23万 | $1.11亿 | -0.92% |
| 454 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.00519 | $21.00万 | $2,296.29万 | -2.98% |
| 132 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 234 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 478 |
ACMAC Milan Fan Token
|
$0.242 | $0.25 | $0.24 | $18.27万 | $351.71万 | -0.41% |
| 5 |
NEARNEAR Protocol
|
$4.434 | $4.57 | $4.27 | $7,169.76万 | $58.63亿 | 2.59% |
| 622 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.54 | $131.29 | $130.19 | $3.82万 | $570.36万 | -0.42% |
| 350 |
IOSTIOST
|
$0.000721 | $0.000738 | $0.000707 | $34.66万 | $2,702.24万 | -0.83% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00146 | $0.00227 | $0.00143 | $751.85万 | $766.87万 | -34.53% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 49 |
RUNETHORChain
|
$0.642 | $0.733 | $0.622 | $485.80万 | $2.38亿 | -1.08% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.29 | $205.93 | $202.62 | $209.70万 | $4,366.50万 | -0.60% |
| 459 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 466 |
ATMAtletico Madrid Fan Token
|
$0.913 | $0.933 | $0.911 | $19.29万 | $842.64万 | -0.76% |
相关站点
共 40 个
USD1 - 加密货币行情
应用链 - 币种排行
Arbitrum - 数字货币市值
Renzo - 以太坊ETH价格
莱特币 - 数字货币市值
牛来 - BTC行情
Zama - BTC行情
Sophon - 比特币行情
Radworks - 加密货币行情
Ripple USD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Optimism - 币种排行
PAX Gold - 以太坊ETH价格
Pump.fun - 数字货币市值
Falcon Finance - 加密货币行情
Radworks - 加密货币行情
Filecoin - 以太坊ETH价格
Particle - 以太坊ETH价格
Pepe - 数字货币市值
Pyth Network - 加密货币行情
Gunz - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
RWUSD - 比特币
Quant - 币种排行
RedStone - 数字货币市值
Nillion - 数字货币市值
以太坊 - 数字货币市值
以太坊 - 比特币
Succinct - 比特币
Tokamak - 以太坊ETH价格
EUR - BTC行情
Particle - 比特币
Pepe - 比特币行情
NFP - BTC行情
比特现金 - 数字货币市值
Tether Gold - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
狗币 - 比特币
Celestia - 比特币
MarsCoin - 数字货币市值