Advanced Micro Devices (bStock
AMDB · 美元计价
$521.5
-7.64%
≈ ￥3441.9
(-$43.15)
更新于 2026-10-30 20:05:02
24H 最高$575.35
24H 最低$515.13
今日开盘$564.65
24H 成交量$362.46万
流通市值$1,163.15万
24H 涨跌额(-$43.15)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ILVIlluvium
|
$2.92 | $3.13 | $2.73 | $36.39万 | $2,575.08万 | -3.31% |
| 467 |
FLUXFlux
|
$0.0604 | $0.073 | $0.0579 | $46.02万 | $2,883.55万 | -9.04% |
| 132 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $354.79万 | $1.96亿 | -3.62% |
| 465 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 662 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 581 |
SFPSafePal
|
$0.2146 | $0.236 | $0.2057 | $23.69万 | $1.17亿 | -5.42% |
| 259 |
HOMEHOME
|
$0.0053 | $0.00558 | $0.00483 | $117.79万 | $2,419.27万 | -3.99% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 419 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 468 |
ACMAC Milan Fan Token
|
$0.241 | $0.252 | $0.228 | $45.92万 | $358.09万 | -2.43% |
| 8 |
NEARNEAR Protocol
|
$4.308 | $4.69 | $3.91 | $2.67亿 | $60.99亿 | -1.94% |
| 304 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.41 | $145.25 | $132.65 | $88.69万 | $603.73万 | -5.02% |
| 210 |
IOSTIOST
|
$0.000714 | $0.000781 | $0.0007 | $173.15万 | $2,831.63万 | -7.87% |
| 559 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 126 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $371.56万 | $753.75万 | 20.69% |
| 307 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 70 |
RUNETHORChain
|
$0.648 | $0.723 | $0.58 | $1,092.93万 | $2.04亿 | 6.76% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.46 | $215.46 | $206.72 | $2,228.88万 | $4,442.76万 | -3.17% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.919 | $0.956 | $0.88 | $61.59万 | $868.03万 | -2.65% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Plasma - 数字货币市值
Particle - 币种排行
Avalanche - BTC行情
Avalanche - 以太坊ETH价格
Particle - 加密货币行情
Optimism - 比特币行情
LayerZero - BTC行情
Plasma - 比特币行情
Hedera - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Horizen - 比特币行情
Gitcoin - 加密货币行情
Caldera - BTC行情
Celestia - BTC行情
First Digital - 比特币
莱特币 - 币种排行
大零币 - 以太坊ETH价格
恒星币 - 币种排行
Sui - 币种排行
Tether Gold - 数字货币市值
THORChain - BTC行情
Ether.fi - 以太坊ETH价格
Raydium - BTC行情
LayerZero - 比特币
Horizen - 比特币
比特币 - 比特币行情
Ethena USDe - BTC行情
Horizen - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Particle - 数字货币市值
Caldera - 数字货币市值
达世币 - 比特币
Pyth Network - 以太坊ETH价格
United Stables - 数字货币市值
Curve DAO - 比特币行情
NEAR Protocol - 比特币
PAX Gold - BTC行情
Hedera - BTC行情
Avalanche - 以太坊ETH价格