24H 最高$0.0202
24H 最低$0.017
今日开盘$0.02
24H 成交量$1,801.99万
流通市值$250.45万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ILVIlluvium
|
$2.82 | $3.13 | $2.73 | $27.80万 | $2,575.08万 | -6.62% |
| 477 |
FLUXFlux
|
$0.0599 | $0.0687 | $0.0579 | $40.04万 | $2,883.55万 | -11.13% |
| 128 |
JASMYJasmyCoin
|
$0.00363 | $0.00405 | $0.00355 | $365.85万 | $1.96亿 | -6.44% |
| 446 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 575 |
SFPSafePal
|
$0.2116 | $0.236 | $0.2057 | $22.92万 | $1.17亿 | -8.68% |
| 222 |
HOMEHOME
|
$0.00494 | $0.00564 | $0.00483 | $147.14万 | $2,419.27万 | -10.02% |
| 236 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 391 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 437 |
ACMAC Milan Fan Token
|
$0.232 | $0.252 | $0.228 | $48.28万 | $358.09万 | -6.07% |
| 10 |
NEARNEAR Protocol
|
$4.075 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -9.02% |
| 280 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.98 | $145.25 | $132.65 | $94.86万 | $603.73万 | -4.99% |
| 163 |
IOSTIOST
|
$0.000709 | $0.000812 | $0.0007 | $228.72万 | $2,831.63万 | -8.63% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 267 |
SOPHSophon
|
$0.00129 | $0.00153 | $0.00118 | $105.81万 | $753.75万 | -11.64% |
| 292 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 79 |
RUNETHORChain
|
$0.661 | $0.67 | $0.58 | $847.92万 | $2.04亿 | 8.72% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.36 | $215.46 | $207.24 | $1,347.37万 | $4,442.76万 | -2.31% |
| 599 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 324 |
ATMAtletico Madrid Fan Token
|
$0.911 | $1.00 | $0.88 | $76.39万 | $868.03万 | -5.10% |
相关站点
共 40 个
Ethena - 加密货币行情
Artificial Inu - 以太坊ETH价格
比特币
Katana - 比特币行情
Gram - 加密货币行情
Particle - 加密货币行情
达世币 - BTC行情
Ether.fi - 比特币行情
Bubblemaps - BTC行情
Ondo - 加密货币行情
Starknet - 以太坊ETH价格
Gitcoin - 加密货币行情
Arbitrum - 以太坊ETH价格
Gram - 加密货币行情
NEAR Protocol - 比特币
达世币 - 比特币行情
Aster - 比特币
Artificial - 加密货币行情
United Stables - 数字货币市值
以太坊 - 比特币
Ethena - 数字货币市值
波场 - 加密货币行情
Polkadot - 比特币
PancakeSwap - 数字货币市值
Caldera - 币种排行
Bubblemaps - 比特币
USD1 - 加密货币行情
Official Trump - 数字货币市值
Uniswap - 以太坊ETH价格
莱特币 - BTC行情
United Stables - 以太坊ETH价格
Ripple USD - 数字货币市值
牛来 - 以太坊ETH价格
Celestia - 数字货币市值
POL - 加密货币行情
Lido DAO - 以太坊ETH价格
Ripple USD - 数字货币市值
Aave - 比特币
Pepe - 比特币行情
Pendle - 比特币