24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,075.02万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $34.85万 | $2,615.06万 | 2.67% |
| 570 |
FLUXFlux
|
$0.0595 | $0.0613 | $0.0589 | $8.87万 | $2,564.23万 | -1.65% |
| 401 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00367 | $26.45万 | $1.86亿 | -4.15% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 553 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 601 |
SFPSafePal
|
$0.2156 | $0.2246 | $0.2156 | $6.02万 | $1.11亿 | -2.62% |
| 415 |
HOMEHOME
|
$0.00515 | $0.00536 | $0.00515 | $24.42万 | $2,296.29万 | -3.56% |
| 126 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 486 |
ACMAC Milan Fan Token
|
$0.242 | $0.25 | $0.24 | $17.26万 | $351.71万 | -1.63% |
| 6 |
NEARNEAR Protocol
|
$4.436 | $4.57 | $4.27 | $6,862.06万 | $58.63亿 | 1.95% |
| 588 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.54 | $131.24 | $130.19 | $7.03万 | $570.36万 | -0.32% |
| 365 |
IOSTIOST
|
$0.00071 | $0.000738 | $0.000707 | $31.97万 | $2,702.24万 | -1.11% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00143 | $0.00227 | $0.00139 | $708.26万 | $766.87万 | -31.58% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 49 |
RUNETHORChain
|
$0.618 | $0.733 | $0.6 | $451.01万 | $2.38亿 | -6.36% |
| 94 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.38 | $205.14 | $202.62 | $193.89万 | $4,366.50万 | -0.35% |
| 449 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 446 |
ATMAtletico Madrid Fan Token
|
$0.906 | $0.933 | $0.903 | $20.59万 | $842.64万 | -2.27% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Reserve Rights - 加密货币行情
Pump.fun - 数字货币市值
Gunz - 数字货币市值
Artificial - 加密货币行情
Pyth Network - 以太坊ETH价格
艾达币 - BTC行情
波场 - 以太坊ETH价格
Renzo - BTC行情
Virtuals - 数字货币市值
RE - 比特币行情
Quant - BTC行情
莱特币 - 比特币
应用链 - 以太坊ETH价格
莱特币 - 币种排行
Initia - 比特币行情
USD1 - 币种排行
Initia - 币种排行
比特现金 - 币种排行
Ethena - 比特币
Hyperlane - 数字货币市值
Quant - 比特币
Plasma - 币种排行
Uniswap - 加密货币行情
Falcon Finance - 以太坊ETH价格
Succinct - 币种排行
NFP - 比特币
THORChain - 币种排行
Nillion - 币种排行
RedStone - 加密货币行情
Hyperliquid - 以太坊ETH价格
BEAMX - BTC行情
RE - 加密货币行情
牛来 - 比特币行情
瑞波币 - 以太坊ETH价格
Pyth Network - 数字货币市值
牛来 - 比特币
Artificial - 币种排行
Avalanche - 数字货币市值
Official Trump - 币种排行