Applied Optoelectronics (bStoc
AAOIB · 美元计价
$69.57
0.55%
≈ ￥459.162
($0.38)
更新于 2026-11-01 06:35:02
24H 最高$69.67
24H 最低$69.07
今日开盘$69.19
24H 成交量$6.33万
流通市值$700.77万
24H 涨跌额($0.38)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ILVIlluvium
|
$3.09 | $3.21 | $2.94 | $54.12万 | $2,615.06万 | 3.69% |
| 568 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $9.80万 | $2,564.23万 | -0.50% |
| 383 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00368 | $30.21万 | $1.86亿 | -3.39% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 558 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 609 |
SFPSafePal
|
$0.2175 | $0.2246 | $0.2174 | $5.63万 | $1.11亿 | -0.23% |
| 435 |
HOMEHOME
|
$0.0052 | $0.00547 | $0.0052 | $23.32万 | $2,296.29万 | -2.26% |
| 132 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 238 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 471 |
ACMAC Milan Fan Token
|
$0.242 | $0.25 | $0.24 | $18.97万 | $351.71万 | 0.00% |
| 5 |
NEARNEAR Protocol
|
$4.437 | $4.57 | $4.27 | $7,623.43万 | $58.63亿 | 2.38% |
| 621 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.59 | $131.29 | $130.19 | $3.85万 | $570.36万 | -0.31% |
| 347 |
IOSTIOST
|
$0.00072 | $0.000738 | $0.000707 | $35.52万 | $2,702.24万 | -0.55% |
| 390 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00145 | $0.0023 | $0.00143 | $773.52万 | $766.87万 | -36.40% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 49 |
RUNETHORChain
|
$0.657 | $0.733 | $0.622 | $480.77万 | $2.38亿 | 1.70% |
| 90 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.29 | $205.93 | $202.62 | $226.90万 | $4,366.50万 | -0.50% |
| 458 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 468 |
ATMAtletico Madrid Fan Token
|
$0.92 | $0.933 | $0.913 | $19.16万 | $842.64万 | 0.77% |
相关站点
共 40 个
Sophon - 以太坊ETH价格
RedStone - 以太坊ETH价格
NFP - 币种排行
以太坊 - BTC行情
Spark - 以太坊ETH价格
狗币 - 加密货币行情
Tokamak - 比特币行情
Worldcoin - BTC行情
Shiba Inu - 比特币
EUR - 以太坊ETH价格
Blur - 以太坊ETH价格
Worldcoin - 加密货币行情
莱特币 - 以太坊ETH价格
Hashflow - 比特币
Ondo - 比特币行情
Celo - 币种排行
Amp - 比特币
NEAR Protocol - 币种排行
Ripple USD - BTC行情
Official Trump - 数字货币市值
THORChain - 币种排行
Succinct - 比特币行情
LayerZero - BTC行情
Avalanche - BTC行情
BEAMX - 以太坊ETH价格
Initia - 比特币行情
Stacks - 数字货币市值
NEAR Protocol - 数字货币市值
Avalanche - BTC行情
以太坊 - 比特币行情
比特现金 - 比特币
Chainlink - 比特币行情
Virtuals - BTC行情
RedStone - 加密货币行情
Bittensor - 比特币行情
Hyperliquid - 币种排行
Stacks - BTC行情
Hedera - 比特币行情
Filecoin - 加密货币行情
狗币 - 数字货币市值